Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	211.10	0.76	18:09:52
AGHOL	317.75	-0.16	18:09:47
AGROT	15.35	3.79	18:09:37
AKBNK	56.80	2.71	18:08:43
AKFGY	2.02	-3.35	17:59:17
AKFYE	20.18	-1.08	17:59:08
AKSA	8.74	2.70	18:09:03
AKSEN	36.80	0.71	17:59:53
ALARK	90.65	1.45	18:09:37
ALFAS	52.00	-0.95	17:59:23
ARCLK	138.30	3.29	17:59:01
ARDYZ	35.24	1.26	18:09:52
ASELS	55.95	1.91	18:08:01
ASTOR	78.30	-1.94	17:59:59
BERA	15.17	-0.52	18:09:57
BFREN	733.50	1.17	17:58:35
BIMAS	557.50	-0.89	17:59:28
BINHO	374.25	0.88	17:59:57
BRSAN	572.00	9.16	18:09:41
BRYAT	2.232.00	2.76	18:10:00
BTCIM	234.00	-2.46	17:59:59
CANTE	1.60	0.00	17:59:17
CCOLA	62.90	0.56	17:59:55
CIMSA	33.66	0.60	17:59:59
CWENE	184.00	-2.70	17:59:24
DOAS	217.00	0.46	17:59:57
DOHOL	14.40	2.64	18:08:26
ECILC	46.66	0.52	17:59:10
ECZYT	197.50	1.02	17:58:29
EGEEN	10.285.00	0.64	18:08:01
EKGYO	11.15	3.53	17:59:59
ENERY	193.40	-1.43	18:08:01
ENJSA	55.35	-0.09	17:59:54
ENKAI	47.66	1.40	17:59:59

Menkul	Fiyat	%	Zaman
EREGL	46.80	-1.27	18:08:26
EUPWR	83.20	-1.13	17:59:47
EUREN	13.60	-1.73	18:09:54
FROTO	885.50	3.03	18:09:51
GARAN	109.70	3.30	18:09:54
GESAN	40.00	1.01	18:09:57
GOLTS	435.00	0.93	17:59:59
GUBRF	175.20	1.15	18:09:01
HALKB	15.82	0.57	18:08:01
HEKTS	10.89	0.55	18:08:06
ISCTR	12.84	2.88	18:08:45
ISGYO	15.74	-1.32	17:59:16
ISMEN	34.50	0.06	17:59:55
IZENR	19.00	0.00	18:10:00
KAYSE	22.68	0.35	17:58:53
KCAER	39.54	-0.15	17:59:37
KCHOL	173.80	0.87	18:08:14
KLSER	39.82	-1.68	17:59:54
KONTR	44.18	0.41	18:09:08
KONYA	6.530.00	-0.46	17:59:10
KOZAA	59.85	1.10	17:59:48
KOZAL	22.26	1.64	18:08:44
KRDMD	22.82	2.33	18:08:03
KTLEV	47.88	2.18	18:09:08
LMKDC	22.10	1.47	18:08:22
MAVI	91.50	-2.14	18:09:53
MGROS	499.50	0.25	18:09:57
MIATK	44.34	0.68	18:09:56
OBAMS	35.40	2.19	18:09:40
ODAS	6.42	0.63	17:59:16
OTKAR	441.00	1.61	18:08:27
OYAKC	61.55	0.00	17:59:54
PEKGY	4.80	0.42	17:59:22
PETKM	22.84	3.16	18:08:04

Menkul	Fiyat	%	Zaman
PGSUS	237.90	5.31	17:59:59
QUAGR	2.86	0.70	17:59:48
REEDR	28.88	-1.03	18:08:01
SAHOL	90.60	2.26	18:09:25
SASA	4.14	-1.19	17:59:59
SDTTR	226.00	-3.29	18:10:00
SISE	40.54	2.32	18:08:01
SKBNK	4.31	4.87	18:09:09
SMRTG	40.02	-0.69	17:58:55
SOKM	45.66	-3.87	18:09:40
TABGD	148.80	0.13	18:09:20
TAVHL	263.25	0.38	18:09:41
TCELL	97.80	-0.41	18:08:01
THYAO	286.25	2.23	18:09:44
TKFEN	51.90	1.27	17:59:54
TKNSA	25.18	-2.40	17:58:49
TMSN	125.40	-2.94	18:08:01
TOASO	214.50	4.38	18:08:31
TSKB	11.61	1.13	17:59:04
TTKOM	49.28	0.82	18:08:01
TTRAK	710.00	1.43	17:59:25
TUKAS	7.84	-2.12	18:08:18
TUPRS	156.70	0.58	18:08:16
TURSG	11.80	-0.92	18:09:00
ULKER	144.10	-0.35	17:59:17
VAKBN	20.84	1.86	18:08:01
VESBE	16.86	1.14	17:59:15
VESTL	61.20	3.12	17:59:06
YEOTK	163.50	-0.37	18:08:17
YKBNK	29.52	0.68	18:09:08
YYLGD	11.56	1.05	18:05:29
ZOREN	4.23	1.20	18:08:01