Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	106.80	-0.93	11:54:40
AGHOL	221.50	-0.18	11:54:41
AHGAZ	14.67	1.03	11:54:39
AKBNK	31.26	0.19	11:54:40
AKCNS	173.10	3.34	11:54:40
AKFGY	5.40	2.47	11:54:13
AKSA	89.45	-0.22	11:54:05
AKSEN	39.46	0.20	11:54:19
ALARK	122.40	-1.77	11:54:39
ALBRK	4.09	0.49	11:54:22
ALFAS	160.90	0.75	11:54:35
ARCLK	158.00	-0.19	11:54:28
ASELS	40.70	2.11	11:54:36
ASTOR	143.00	1.78	11:54:40
ASUZU	254.50	1.15	11:54:38
AYDEM	19.59	0.82	11:54:24
BAGFS	43.08	-0.92	11:54:33
BERA	17.66	9.96	11:54:39
BIMAS	273.90	-0.65	11:54:41
BIOEN	20.92	4.70	11:54:32
BRSAN	724.20	-0.73	11:54:38
BRYAT	2.289.60	1.58	11:54:25
BUCIM	8.60	3.74	11:54:38
CANTE	19.18	5.21	11:54:23
CCOLA	383.00	1.32	11:53:54
CEMTS	13.90	1.24	11:54:32
CIMSA	293.50	9.03	11:54:36
DOAS	275.50	3.18	11:54:41
DOHOL	13.30	0.15	11:54:26
ECILC	54.40	2.16	11:54:08
ECZYT	223.20	1.45	11:54:44
EGEEN	8.012.90	0.16	11:53:59
EKGYO	8.05	0.25	11:54:38
ENJSA	51.80	1.87	11:54:21

Menkul	Fiyat	%	Zaman
ENKAI	35.60	1.89	11:54:24
EREGL	42.12	0.91	11:54:45
EUREN	20.14	2.97	11:53:29
FROTO	846.40	-0.36	11:54:40
GARAN	51.65	-0.67	11:54:38
GENIL	66.20	-0.97	11:54:38
GESAN	96.10	3.33	11:54:37
GLYHO	13.49	3.77	11:54:34
GSDHO	4.69	1.52	11:54:32
GUBRF	340.30	-0.06	11:54:40
GWIND	34.08	3.40	11:54:41
HALKB	15.46	-0.26	11:54:11
HEKTS	24.20	1.42	11:54:28
IPEKE	45.38	0.40	11:54:30
ISCTR	23.56	1.82	11:54:35
ISDMR	39.66	1.17	11:54:36
ISGYO	21.58	-1.01	11:54:40
ISMEN	39.18	-1.41	11:54:36
IZMDC	7.19	0.98	11:54:10
KARSN	12.08	1.51	11:54:44
KCAER	27.80	7.42	11:54:35
KCHOL	139.40	0.43	11:54:29
KMPUR	83.20	3.61	11:54:38
KONTR	319.60	9.98	11:54:35
KONYA	5.484.30	1.94	11:53:12
KORDS	89.95	2.86	11:54:29
KOZAA	65.85	-1.20	11:54:40
KOZAL	28.38	-0.77	11:54:33
KRDMD	26.82	1.36	11:54:30
KZBGY	21.34	1.72	11:54:40
MAVI	112.40	2.00	11:54:27
MGROS	376.80	-0.66	11:54:29
ODAS	11.68	1.65	11:54:30
OTKAR	339.10	1.74	11:53:07

Menkul	Fiyat	%	Zaman
OYAKC	75.05	3.23	11:54:32
PENTA	23.50	2.44	11:54:32
PETKM	20.06	1.88	11:54:41
PGSUS	775.50	0.35	11:54:40
PSGYO	5.93	-0.17	11:53:04
QUAGR	6.42	3.05	11:53:54
SAHOL	56.85	-0.18	11:54:35
SASA	46.30	0.00	11:54:38
SELEC	59.00	-2.07	11:54:16
SISE	53.45	0.94	11:54:34
SKBNK	5.51	-1.08	11:54:37
SMRTG	81.60	4.62	11:54:40
SNGYO	3.28	1.86	11:54:19
SOKM	60.85	-1.38	11:54:39
TAVHL	119.30	-2.93	11:54:40
TCELL	54.80	-1.08	11:54:42
THYAO	232.70	0.04	11:54:44
TKFEN	52.20	2.45	11:54:44
TKNSA	25.30	1.20	11:54:38
TOASO	284.90	0.71	11:54:24
TSKB	7.29	-1.49	11:54:18
TTKOM	23.62	1.20	11:53:51
TTRAK	952.70	0.39	11:54:34
TUKAS	9.37	-4.68	11:54:42
TUPRS	153.00	3.52	11:54:43
ULKER	82.70	1.78	11:54:44
VAKBN	13.73	0.66	11:53:51
VESBE	16.50	0.30	11:54:34
VESTL	63.10	1.94	11:54:29
YKBNK	17.00	0.00	11:54:40
YYLGD	21.00	1.94	11:54:35
ZOREN	4.88	3.17	11:54:44