| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.30 | 1.69 | 18:09:31 |
| AGHOL | 280.25 | 0.81 | 18:09:39 |
| AGROT | 7.78 | -2.14 | 18:09:10 |
| AHGAZ | 21.66 | -1.28 | 18:10:00 |
| AKBNK | 50.40 | 1.25 | 18:10:00 |
| AKSA | 10.05 | -3.55 | 18:09:54 |
| AKSEN | 31.92 | -1.85 | 18:10:00 |
| ALARK | 98.70 | 1.33 | 18:09:57 |
| ALFAS | 46.60 | -2.18 | 18:09:40 |
| ALTNY | 78.80 | -3.25 | 18:09:25 |
| ANHYT | 87.30 | -5.06 | 18:10:00 |
| ANSGR | 86.85 | -2.42 | 18:10:00 |
| ARCLK | 121.60 | -0.08 | 18:09:25 |
| ARDYZ | 24.18 | -1.87 | 18:05:28 |
| ASELS | 131.70 | 2.97 | 18:09:58 |
| ASTOR | 96.45 | -0.36 | 18:09:54 |
| AVPGY | 53.30 | -0.37 | 18:10:00 |
| BERA | 15.15 | -0.79 | 18:09:33 |
| BIMAS | 448.75 | 0.90 | 18:10:00 |
| BRSAN | 360.25 | -1.57 | 18:10:00 |
| BRYAT | 1.881.00 | -1.42 | 18:08:07 |
| BSOKE | 19.12 | 2.25 | 18:10:00 |
| BTCIM | 5.23 | 0.00 | 18:10:00 |
| CANTE | 1.70 | 0.59 | 18:10:00 |
| CCOLA | 52.80 | -1.22 | 18:09:51 |
| CIMSA | 48.62 | -3.44 | 18:09:56 |
| CLEBI | 2.845.00 | -3.64 | 18:10:00 |
| CWENE | 16.16 | -2.12 | 18:09:50 |
| DOAS | 215.00 | -3.89 | 18:10:00 |
| DOHOL | 15.93 | -2.27 | 18:10:00 |
| ECILC | 44.44 | -0.18 | 18:10:00 |
| EFORC | 85.00 | -0.06 | 18:10:00 |
| EGEEN | 9.060.00 | -0.98 | 18:09:33 |
| EKGYO | 11.84 | 2.60 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.46 | -1.33 | 18:10:00 |
| ENJSA | 56.75 | -3.90 | 18:10:00 |
| ENKAI | 61.40 | 2.59 | 18:10:00 |
| EREGL | 21.26 | 1.43 | 18:09:56 |
| EUPWR | 26.42 | -2.08 | 18:09:49 |
| FROTO | 914.00 | -1.03 | 18:10:00 |
| GARAN | 101.30 | -0.78 | 18:10:00 |
| GESAN | 41.76 | -2.34 | 18:10:00 |
| GOLTS | 395.00 | -3.54 | 18:10:00 |
| GRTHO | 329.00 | -5.46 | 18:10:00 |
| GSRAY | 2.11 | 2.93 | 18:10:00 |
| GUBRF | 293.25 | -0.51 | 18:10:00 |
| HALKB | 19.98 | 0.96 | 18:10:00 |
| HEKTS | 3.14 | -0.63 | 18:09:56 |
| IEYHO | 11.90 | -7.54 | 18:09:38 |
| ISCTR | 10.63 | 0.28 | 18:09:57 |
| ISMEN | 36.82 | -1.71 | 18:10:00 |
| KARSN | 10.28 | -1.34 | 18:10:00 |
| KCAER | 12.92 | -2.86 | 18:10:00 |
| KCHOL | 145.20 | -3.52 | 18:10:00 |
| KONTR | 27.16 | -2.23 | 18:09:59 |
| KONYA | 6.175.00 | -1.28 | 18:10:00 |
| KOZAA | 91.75 | 0.44 | 18:10:00 |
| KOZAL | 27.88 | 0.00 | 18:10:00 |
| KRDMD | 23.76 | 0.08 | 18:10:00 |
| KTLEV | 73.85 | 0.61 | 18:10:00 |
| LMKDC | 29.30 | -2.33 | 18:10:00 |
| MAGEN | 26.92 | -4.47 | 18:09:46 |
| MAVI | 65.00 | 1.64 | 18:10:00 |
| MGROS | 479.00 | -2.15 | 18:10:00 |
| MIATK | 34.76 | -4.61 | 18:10:00 |
| MPARK | 328.00 | -0.23 | 18:10:00 |
| OBAMS | 68.90 | -0.14 | 18:10:00 |
| ODAS | 4.92 | 0.41 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 393.75 | -1.93 | 18:09:30 |
| OYAKC | 27.02 | -0.81 | 18:10:01 |
| PASEU | 61.50 | 4.24 | 18:09:53 |
| PETKM | 16.45 | -0.36 | 18:10:01 |
| PGSUS | 244.70 | -2.00 | 18:09:59 |
| RALYH | 108.90 | 1.30 | 18:10:01 |
| REEDR | 11.54 | -2.70 | 18:10:01 |
| RYGYO | 13.14 | -0.83 | 18:08:54 |
| SAHOL | 76.70 | -0.20 | 18:09:53 |
| SASA | 4.09 | 0.74 | 18:09:59 |
| SELEC | 64.00 | -0.23 | 18:08:07 |
| SISE | 34.82 | -0.63 | 18:10:01 |
| SKBNK | 5.00 | -2.53 | 18:10:01 |
| SMRTG | 31.10 | -2.57 | 18:10:01 |
| SOKM | 37.46 | -0.11 | 18:09:49 |
| TABGD | 170.70 | 0.41 | 18:10:01 |
| TAVHL | 229.20 | -1.12 | 18:09:56 |
| TCELL | 92.10 | -1.50 | 18:10:01 |
| THYAO | 320.00 | 1.59 | 18:09:59 |
| TKFEN | 146.10 | 5.18 | 18:10:01 |
| TOASO | 188.50 | -2.89 | 18:10:01 |
| TSKB | 10.40 | -0.48 | 18:10:01 |
| TTKOM | 55.20 | 4.15 | 18:10:01 |
| TTRAK | 646.00 | -3.44 | 18:10:01 |
| TUPRS | 124.50 | 0.48 | 18:10:01 |
| TURSG | 18.44 | -3.35 | 18:10:01 |
| ULKER | 109.00 | -0.82 | 18:09:49 |
| VAKBN | 20.44 | 0.69 | 18:10:01 |
| VESTL | 44.82 | -2.86 | 18:10:01 |
| YEOTK | 44.60 | -2.83 | 18:10:01 |
| YKBNK | 23.40 | -0.93 | 18:10:01 |
| ZOREN | 3.25 | -1.52 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.