Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.40	-0.55	18:09:33
AGHOL	31.08	-0.58	18:08:35
AKBNK	73.50	-0.41	18:09:55
AKSA	10.04	1.31	18:09:16
AKSEN	68.60	2.85	18:09:26
ALARK	98.75	-2.52	18:09:47
ALTNY	17.16	4.63	18:09:30
ANSGR	24.54	-0.08	18:09:17
ARCLK	109.70	0.46	18:09:33
ASELS	283.00	1.07	18:09:36
ASTOR	135.70	5.36	18:09:47
BALSU	16.20	-1.28	18:08:02
BIMAS	619.00	2.40	18:09:45
BRSAN	572.00	0.62	18:09:50
BRYAT	2.191.00	-1.08	18:08:15
BSOKE	19.45	9.95	18:05:31
BTCIM	3.94	5.07	18:09:28
CANTE	2.04	0.99	18:09:51
CCOLA	62.20	-0.40	18:09:27
CIMSA	45.62	1.33	18:09:48
CWENE	28.00	0.94	18:09:35
DAPGM	11.56	-3.67	18:08:01
DOAS	217.20	2.16	18:08:09
DOHOL	18.64	0.54	18:09:47
DSTKF	660.00	-1.12	18:09:28
ECILC	100.20	9.99	18:09:17
EFOR	25.92	1.41	18:09:19
EGEEN	7.607.50	0.53	18:09:49
EKGYO	21.52	0.75	18:09:46
ENERY	9.19	-1.82	18:09:47
ENJSA	94.00	-0.69	18:09:57
ENKAI	80.00	-1.72	18:09:58
EREGL	24.88	0.89	18:09:59
EUPWR	37.48	9.98	18:09:49

Menkul	Fiyat	%	Zaman
FENER	3.08	-1.60	18:09:42
FROTO	98.80	0.36	18:09:40
GARAN	145.60	0.07	18:09:49
GENIL	168.40	-1.52	18:09:03
GESAN	49.88	4.40	18:09:47
GLRMK	177.00	0.57	18:08:01
GRSEL	330.00	-3.08	18:09:41
GRTHO	250.00	4.87	18:08:01
GSRAY	1.15	-0.86	18:09:55
GUBRF	381.75	1.87	18:09:14
HALKB	41.04	-0.39	18:09:28
HEKTS	2.94	-1.01	18:09:57
ISCTR	14.45	-0.14	18:09:59
ISMEN	41.18	0.00	18:09:55
IZENR	9.21	0.00	18:09:09
KCAER	10.75	3.17	18:09:55
KCHOL	189.00	2.72	18:09:59
KLRHO	400.00	-9.50	18:09:54
KONTR	10.15	-1.74	18:09:54
KRDMD	27.56	2.84	18:09:54
KTLEV	31.24	10.00	18:09:50
KUYAS	57.05	-1.30	18:09:49
MAGEN	41.94	1.55	18:09:09
MAVI	45.00	1.81	18:09:41
MGROS	591.50	-0.08	18:09:42
MIATK	37.00	-0.05	18:09:59
MPARK	396.25	-0.63	18:09:05
OBAMS	8.65	2.13	18:09:29
ODAS	5.13	0.39	18:09:58
OTKAR	510.50	0.20	18:09:51
OYAKC	24.66	1.82	18:09:52
PASEU	154.50	-4.16	18:09:31
PATEK	22.12	-1.69	18:09:57
PETKM	16.97	0.77	18:09:52

Menkul	Fiyat	%	Zaman
PGSUS	204.40	-0.15	18:09:51
QUAGR	2.45	-3.16	18:09:45
RALYH	224.10	-2.57	18:09:59
REEDR	6.78	-0.44	18:09:56
SAHOL	93.10	1.97	18:09:54
SASA	2.34	-0.85	18:09:59
SISE	39.50	0.71	18:09:54
SKBNK	7.75	5.01	18:09:39
SOKM	54.75	1.67	18:09:58
TABGD	227.70	0.31	18:08:21
TAVHL	327.50	0.69	18:09:26
TCELL	99.55	1.27	18:09:57
THYAO	291.50	0.00	18:09:57
TKFEN	71.50	-0.69	18:09:43
TOASO	280.25	1.54	18:09:53
TRALT	46.68	5.23	18:09:48
TRENJ	99.55	0.56	18:09:41
TRMET	117.50	-1.34	18:09:50
TSKB	13.37	-1.47	18:09:59
TSPOR	1.09	0.93	18:09:59
TTKOM	58.40	0.09	18:09:57
TTRAK	556.00	1.18	18:08:35
TUKAS	2.72	2.26	18:09:49
TUPRS	203.00	2.89	18:09:56
TUREX	7.11	-0.70	18:09:42
TURSG	11.85	1.02	18:09:57
ULKER	118.20	3.14	18:09:53
VAKBN	32.42	-0.49	18:09:13
VESTL	28.90	-0.69	18:09:58
YEOTK	35.76	-0.94	18:09:45
YKBNK	37.26	-1.01	18:09:49
ZOREN	3.06	0.00	18:09:17